Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.05	19.36	18.93	19.07	500,429	+0.06(+0.33%)
Sep 29, 2020	19.11	19.17	18.82	19.00	371,916	-0.14(-0.76%)
Sep 28, 2020	18.84	19.22	18.84	19.15	300,762	+0.52(+2.77%)
Sep 25, 2020	18.38	18.71	18.35	18.63	459,683	+0.15(+0.83%)
Sep 24, 2020	18.38	18.76	18.18	18.48	833,303	+0.14(+0.74%)
Sep 23, 2020	18.87	19.07	18.34	18.34	530,011	-0.56(-2.97%)
Sep 22, 2020	18.95	19.14	18.76	18.90	453,107	-0.00(-0.02%)
Sep 21, 2020	19.30	19.30	18.73	18.91	483,435	-0.71(-3.63%)
Sep 18, 2020	19.85	19.88	19.45	19.62	341,792	-0.14(-0.73%)
Sep 17, 2020	19.53	19.83	19.48	19.77	522,865	-0.01(-0.05%)
Sep 16, 2020	19.70	20.01	19.62	19.78	339,613	+0.17(+0.87%)
Sep 15, 2020	19.83	19.83	19.60	19.60	258,399	-0.09(-0.46%)
Sep 14, 2020	19.48	19.75	19.42	19.69	297,635	+0.35(+1.82%)
Sep 11, 2020	19.49	19.59	19.21	19.34	411,702	-0.10(-0.51%)
Sep 10, 2020	19.79	19.84	19.43	19.44	484,357	-0.32(-1.64%)
Sep 09, 2020	19.79	19.88	19.59	19.77	329,160	+0.14(+0.69%)
Sep 08, 2020	19.97	19.98	19.60	19.63	312,324	-0.51(-2.51%)
Sep 04, 2020	20.33	20.38	19.86	20.14	374,476	+0.06(+0.31%)
Sep 03, 2020	20.40	20.64	20.00	20.07	719,455	-0.35(-1.72%)
Sep 02, 2020	20.34	20.50	20.25	20.43	418,535	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.