Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.18	29.20	28.61	28.58	97,231	-0.52(-1.78%)
Sep 29, 2021	29.04	29.21	28.87	29.10	126,171	+0.14(+0.48%)
Sep 28, 2021	29.27	29.39	28.91	28.96	184,648	-0.34(-1.17%)
Sep 27, 2021	28.78	29.52	28.78	29.30	124,669	+0.58(+2.03%)
Sep 24, 2021	28.64	28.87	28.64	28.72	136,608	+0.00(+0.00%)
Sep 23, 2021	28.42	28.91	28.42	28.72	124,460	+0.47(+1.67%)
Sep 22, 2021	28.09	28.50	28.09	28.25	103,773	+0.31(+1.13%)
Sep 21, 2021	28.21	28.22	27.83	27.93	108,795	-0.07(-0.26%)
Sep 20, 2021	28.02	28.11	27.68	28.01	342,101	-0.44(-1.56%)
Sep 17, 2021	28.52	28.61	28.33	28.45	115,873	-0.06(-0.23%)
Sep 16, 2021	28.75	28.76	28.35	28.52	120,769	-0.18(-0.64%)
Sep 15, 2021	28.39	28.73	28.39	28.70	173,082	+0.30(+1.07%)
Sep 14, 2021	28.90	28.90	28.29	28.40	214,727	-0.41(-1.41%)
Sep 13, 2021	28.87	28.89	28.65	28.80	189,998	+0.10(+0.35%)
Sep 10, 2021	29.16	29.17	28.70	28.70	144,416	-0.34(-1.18%)
Sep 09, 2021	29.07	29.30	28.99	29.04	305,499	-0.12(-0.41%)
Sep 08, 2021	29.25	29.33	29.05	29.16	211,924	-0.15(-0.50%)
Sep 07, 2021	29.58	29.64	29.31	29.31	204,427	-0.21(-0.72%)
Sep 03, 2021	29.65	29.67	29.42	29.52	136,830	-0.11(-0.37%)
Sep 02, 2021	29.68	29.78	29.57	29.64	127,781	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.