Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.920	7.060	6.900	7.060	173,556	+0.01(+0.14%)
Sep 29, 2011	7.100	7.100	6.750	7.050	57,454	+0.10(+1.44%)
Sep 28, 2011	7.080	7.250	6.900	6.950	103,034	-0.10(-1.42%)
Sep 27, 2011	7.110	7.300	6.910	7.050	149,316	+0.18(+2.62%)
Sep 26, 2011	6.820	6.880	6.650	6.870	126,856	+0.09(+1.33%)
Sep 23, 2011	6.800	7.030	6.750	6.780	111,255	-0.06(-0.88%)
Sep 22, 2011	6.800	6.990	6.620	6.840	275,245	-0.17(-2.43%)
Sep 21, 2011	7.100	7.310	7.000	7.010	178,982	-0.11(-1.54%)
Sep 20, 2011	7.080	7.340	7.080	7.120	129,289	+0.05(+0.71%)
Sep 19, 2011	7.030	7.150	6.920	7.070	69,167	-0.07(-0.98%)
Sep 16, 2011	7.220	7.409	7.130	7.140	116,082	-0.01(-0.14%)
Sep 15, 2011	6.980	7.240	6.880	7.150	89,020	+0.23(+3.32%)
Sep 14, 2011	6.840	7.000	6.750	6.920	220,211	+0.14(+2.06%)
Sep 13, 2011	6.480	6.870	6.480	6.780	214,997	+0.30(+4.63%)
Sep 12, 2011	6.420	6.530	6.260	6.480	88,118	+0.03(+0.47%)
Sep 09, 2011	6.720	6.720	6.340	6.450	101,747	-0.35(-5.15%)
Sep 08, 2011	6.450	6.910	6.450	6.800	390,285	+0.31(+4.78%)
Sep 07, 2011	6.170	6.840	6.170	6.490	187,759	+0.44(+7.27%)
Sep 06, 2011	6.000	6.110	5.900	6.050	123,721	-0.01(-0.17%)
Sep 02, 2011	6.060	6.240	6.060	6.060	78,141	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.