Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.27	11.41	11.16	11.29	30,966	-0.05(-0.44%)
Sep 26, 2013	11.39	11.46	11.17	11.34	85,052	+0.05(+0.44%)
Sep 25, 2013	11.43	11.50	11.29	11.29	27,152	-0.03(-0.27%)
Sep 24, 2013	11.64	11.65	11.10	11.32	439,792	-0.31(-2.67%)
Sep 23, 2013	11.58	11.68	11.54	11.63	58,450	+0.06(+0.52%)
Sep 20, 2013	11.70	11.75	11.51	11.57	80,822	-0.10(-0.86%)
Sep 19, 2013	11.70	11.76	11.62	11.67	49,313	-0.03(-0.26%)
Sep 18, 2013	11.74	11.76	11.58	11.70	83,165	-0.01(-0.09%)
Sep 17, 2013	11.77	11.77	11.58	11.71	63,178	-0.08(-0.68%)
Sep 16, 2013	11.74	11.86	11.70	11.79	61,582	+0.08(+0.68%)
Sep 13, 2013	11.42	11.72	11.35	11.71	35,104	+0.33(+2.90%)
Sep 12, 2013	11.68	11.75	11.20	11.38	193,430	-0.62(-5.17%)
Sep 11, 2013	11.80	12.05	11.61	12.00	199,473	+0.21(+1.78%)
Sep 10, 2013	11.51	11.79	11.40	11.79	73,398	+0.28(+2.43%)
Sep 09, 2013	11.59	11.73	11.48	11.51	81,719	-0.01(-0.09%)
Sep 06, 2013	11.87	11.88	11.41	11.52	47,490	-0.23(-1.96%)
Sep 05, 2013	11.60	11.80	11.45	11.75	59,620	+0.21(+1.82%)
Sep 04, 2013	11.38	11.64	11.38	11.54	30,323	+0.17(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.