Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	17.76	18.40	16.65	16.65	391,820	-1.50(-8.26%)
Sep 29, 2011	19.00	19.32	17.75	18.15	239,282	-0.56(-2.99%)
Sep 28, 2011	19.65	19.80	18.64	18.71	234,882	-0.89(-4.54%)
Sep 27, 2011	19.59	20.67	18.76	19.60	475,929	+0.85(+4.53%)
Sep 26, 2011	18.50	19.01	17.66	18.75	501,791	+0.28(+1.52%)
Sep 23, 2011	19.30	19.99	17.76	18.47	641,353	-1.39(-7.00%)
Sep 22, 2011	20.72	21.00	19.11	19.86	668,589	-1.74(-8.06%)
Sep 21, 2011	22.20	22.50	21.50	21.60	287,199	-0.63(-2.83%)
Sep 20, 2011	23.42	23.42	22.13	22.23	278,395	-0.22(-0.98%)
Sep 19, 2011	22.90	23.10	22.19	22.45	323,857	-0.15(-0.66%)
Sep 16, 2011	22.25	23.00	22.10	22.60	504,823	+0.75(+3.43%)
Sep 15, 2011	21.49	22.25	20.68	21.85	400,808	+0.38(+1.77%)
Sep 14, 2011	21.45	21.60	21.09	21.47	178,066	+0.04(+0.19%)
Sep 13, 2011	21.21	21.75	21.00	21.43	168,970	+0.31(+1.47%)
Sep 12, 2011	21.44	21.85	20.81	21.12	252,640	-0.44(-2.04%)
Sep 09, 2011	22.02	22.09	21.28	21.56	276,044	-0.47(-2.13%)
Sep 08, 2011	22.99	22.99	22.00	22.03	234,309	-0.52(-2.31%)
Sep 07, 2011	22.06	22.57	21.86	22.55	198,635	+0.09(+0.40%)
Sep 06, 2011	23.20	23.20	21.95	22.46	323,053	+0.10(+0.45%)
Sep 02, 2011	23.03	23.38	22.25	22.36	446,811	-0.55(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.