Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.25	45.40	45.25	45.40	500	+0.08(+0.18%)
Sep 27, 2018	45.27	45.32	45.27	45.32	847	+0.07(+0.16%)
Sep 26, 2018	45.25	45.25	45.25	45.25	330	+0.07(+0.15%)
Sep 25, 2018	45.10	45.26	45.06	45.18	946	+0.45(+1.01%)
Sep 24, 2018	44.63	44.73	44.63	44.73	1,016	+0.52(+1.17%)
Sep 21, 2018	44.35	44.35	44.21	44.21	500	-0.47(-1.04%)
Sep 20, 2018	44.20	44.68	44.20	44.68	4,543	+0.70(+1.60%)
Sep 19, 2018	44.08	44.08	43.89	43.97	952	+0.10(+0.24%)
Sep 18, 2018	43.60	43.91	43.60	43.87	1,109	+0.46(+1.06%)
Sep 17, 2018	43.40	43.42	43.40	43.41	1,909	-0.42(-0.96%)
Sep 14, 2018	43.77	43.83	43.69	43.83	1,800	+0.11(+0.25%)
Sep 13, 2018	43.59	43.84	43.59	43.72	3,215	-0.01(-0.02%)
Sep 12, 2018	43.73	43.73	43.73	43.73	297	+0.10(+0.23%)
Sep 11, 2018	43.63	43.63	43.63	43.63	199	-0.38(-0.86%)
Sep 10, 2018	44.12	44.18	43.88	44.01	5,061	-0.23(-0.52%)
Sep 07, 2018	44.20	44.24	44.10	44.24	2,000	-0.14(-0.31%)
Sep 06, 2018	45.16	45.16	44.19	44.38	2,188	-0.80(-1.77%)
Sep 05, 2018	45.36	45.39	45.07	45.18	1,224	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.