Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.85	21.08	20.63	20.84	473,802	+0.08(+0.38%)
Sep 29, 2020	20.94	20.94	20.61	20.76	443,476	-0.18(-0.85%)
Sep 28, 2020	20.76	21.02	20.76	20.94	328,782	+0.44(+2.16%)
Sep 25, 2020	20.05	20.51	20.03	20.49	358,470	+0.40(+1.99%)
Sep 24, 2020	19.98	20.37	19.90	20.10	586,721	+0.11(+0.53%)
Sep 23, 2020	20.62	20.62	19.97	19.99	385,657	-0.61(-2.97%)
Sep 22, 2020	20.41	20.77	20.41	20.60	423,959	+0.22(+1.09%)
Sep 21, 2020	20.79	20.79	20.26	20.38	631,183	-0.65(-3.08%)
Sep 18, 2020	21.52	21.52	20.96	21.03	455,896	-0.46(-2.15%)
Sep 17, 2020	21.74	21.84	21.35	21.49	330,430	-0.40(-1.85%)
Sep 16, 2020	21.90	22.13	21.84	21.89	409,609	+0.08(+0.36%)
Sep 15, 2020	21.66	22.01	21.65	21.81	261,138	+0.25(+1.14%)
Sep 14, 2020	21.21	21.61	21.16	21.57	393,850	+0.54(+2.55%)
Sep 11, 2020	21.22	21.22	20.85	21.03	468,919	-0.11(-0.50%)
Sep 10, 2020	21.43	21.46	21.13	21.14	611,370	-0.28(-1.32%)
Sep 09, 2020	21.32	21.69	21.32	21.42	511,934	+0.21(+1.00%)
Sep 08, 2020	21.45	21.45	21.06	21.21	573,155	-0.27(-1.27%)
Sep 04, 2020	21.68	21.77	21.11	21.48	605,801	-0.10(-0.45%)
Sep 03, 2020	21.81	22.03	21.43	21.58	537,034	-0.26(-1.21%)
Sep 02, 2020	21.47	21.87	21.30	21.84	419,061	+0.41(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.