Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.15	18.77	18.15	18.72	246,125	+0.66(+3.67%)
Sep 29, 2008	18.77	18.89	17.98	18.05	90,358	-1.01(-5.28%)
Sep 26, 2008	18.84	19.14	18.84	19.06	0	+0.04(+0.19%)
Sep 25, 2008	19.02	19.16	18.93	19.02	59,245	+0.30(+1.61%)
Sep 24, 2008	18.73	18.81	18.66	18.72	128,035	+0.01(+0.04%)
Sep 23, 2008	18.79	19.06	18.64	18.71	56,782	-0.18(-0.96%)
Sep 22, 2008	19.22	19.22	18.90	18.90	55,970	-0.55(-2.81%)
Sep 19, 2008	20.09	20.09	19.15	19.44	0	+0.12(+0.63%)
Sep 18, 2008	18.98	19.43	18.80	19.32	369,256	+0.52(+2.74%)
Sep 17, 2008	18.90	19.13	18.74	18.81	71,581	-0.48(-2.46%)
Sep 16, 2008	18.83	19.32	18.56	19.28	176,048	-0.03(-0.16%)
Sep 15, 2008	19.26	19.49	19.24	19.31	145,581	-0.28(-1.45%)
Sep 12, 2008	19.32	19.60	19.30	19.60	140,333	+0.10(+0.50%)
Sep 11, 2008	19.08	19.50	19.08	19.50	208,427	+0.14(+0.71%)
Sep 10, 2008	19.19	19.44	19.19	19.36	69,679	+0.11(+0.60%)
Sep 09, 2008	19.41	19.49	19.24	19.24	220,435	-0.06(-0.30%)
Sep 08, 2008	19.49	19.49	19.16	19.30	157,388	+0.21(+1.08%)
Sep 05, 2008	18.84	19.10	18.68	19.10	0	+0.18(+0.93%)
Sep 04, 2008	19.07	19.23	18.92	18.92	124,627	-0.28(-1.48%)
Sep 03, 2008	19.20	19.27	19.14	19.20	111,105	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.