Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	18.02	18.10	17.85	18.07	89,765	+0.09(+0.49%)
Sep 29, 2009	17.99	18.05	17.92	17.99	30,215	+0.00(+0.00%)
Sep 28, 2009	17.85	18.07	17.85	17.99	67,447	+0.15(+0.83%)
Sep 25, 2009	17.84	17.98	17.83	17.84	103,741	-0.09(-0.52%)
Sep 24, 2009	18.05	18.30	17.84	17.93	87,305	-0.13(-0.73%)
Sep 23, 2009	18.37	18.37	18.06	18.06	78,024	+0.01(+0.06%)
Sep 22, 2009	18.17	18.17	18.00	18.05	100,857	+0.00(+0.01%)
Sep 21, 2009	17.94	18.34	17.90	18.05	53,540	-0.04(-0.21%)
Sep 18, 2009	17.99	18.33	17.99	18.09	47,536	+0.12(+0.70%)
Sep 17, 2009	17.97	18.06	17.91	17.96	84,884	+0.15(+0.81%)
Sep 16, 2009	17.85	18.00	17.80	17.82	126,257	-0.05(-0.28%)
Sep 15, 2009	17.89	17.94	17.72	17.87	81,017	-0.03(-0.19%)
Sep 14, 2009	17.80	17.95	17.74	17.90	123,107	+0.02(+0.10%)
Sep 11, 2009	17.81	17.90	17.80	17.88	166,936	+0.10(+0.55%)
Sep 10, 2009	17.90	17.90	17.62	17.79	240,420	+0.12(+0.65%)
Sep 09, 2009	17.72	17.73	17.60	17.67	76,969	+0.01(+0.04%)
Sep 08, 2009	17.58	17.70	17.53	17.67	130,539	+0.34(+1.95%)
Sep 04, 2009	17.21	17.34	17.17	17.33	57,339	+0.13(+0.77%)
Sep 03, 2009	17.22	17.26	17.11	17.20	65,770	+0.03(+0.20%)
Sep 02, 2009	17.04	17.27	17.04	17.16	60,649	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.