Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	34.65	34.72	34.48	34.63	11,960	+0.04(+0.13%)
Sep 29, 2014	34.52	34.59	34.33	34.59	16,857	-0.16(-0.46%)
Sep 26, 2014	34.53	34.79	34.53	34.75	40,373	+0.10(+0.28%)
Sep 25, 2014	34.98	34.98	34.61	34.65	16,284	-0.47(-1.35%)
Sep 24, 2014	34.77	35.12	34.77	35.12	10,524	+0.32(+0.92%)
Sep 23, 2014	34.97	34.97	34.80	34.80	21,211	-0.38(-1.07%)
Sep 22, 2014	35.21	35.24	35.08	35.18	43,385	-0.12(-0.33%)
Sep 19, 2014	35.33	35.36	35.23	35.30	15,023	+0.01(+0.04%)
Sep 18, 2014	35.21	35.30	35.21	35.28	39,421	+0.09(+0.25%)
Sep 17, 2014	35.36	35.36	35.19	35.19	9,136	-0.21(-0.60%)
Sep 16, 2014	35.18	35.49	35.18	35.40	16,137	+0.18(+0.52%)
Sep 15, 2014	35.08	35.23	35.08	35.22	16,378	+0.25(+0.71%)
Sep 12, 2014	35.17	35.17	34.93	34.97	14,635	-0.17(-0.49%)
Sep 11, 2014	35.25	35.25	35.08	35.15	22,429	-0.12(-0.34%)
Sep 10, 2014	35.18	35.31	35.10	35.27	12,009	+0.17(+0.48%)
Sep 09, 2014	35.25	35.25	35.09	35.10	19,288	-0.15(-0.43%)
Sep 08, 2014	35.39	35.39	35.20	35.25	10,441	-0.23(-0.66%)
Sep 05, 2014	35.35	35.53	35.35	35.48	22,156	+0.12(+0.33%)
Sep 04, 2014	35.51	35.54	35.36	35.36	16,102	-0.04(-0.10%)
Sep 03, 2014	35.45	35.50	35.36	35.40	26,237	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.