Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.04	43.04	42.97	42.97	8,900	+0.09(+0.22%)
Sep 28, 2017	42.84	42.98	42.76	42.87	93,189	-0.11(-0.26%)
Sep 27, 2017	43.09	43.09	42.83	42.98	15,118	-0.20(-0.47%)
Sep 26, 2017	43.14	43.20	43.14	43.19	15,495	+0.09(+0.21%)
Sep 25, 2017	42.98	43.15	42.98	43.09	11,931	+0.09(+0.21%)
Sep 22, 2017	43.06	43.08	42.94	43.00	11,516	+0.05(+0.12%)
Sep 21, 2017	43.17	43.17	42.95	42.95	34,214	-0.33(-0.77%)
Sep 20, 2017	43.64	43.64	43.14	43.29	22,327	-0.50(-1.15%)
Sep 19, 2017	43.82	43.82	43.71	43.79	24,014	-0.04(-0.09%)
Sep 18, 2017	43.81	43.90	43.73	43.83	55,847	+0.08(+0.19%)
Sep 15, 2017	43.75	43.82	43.73	43.75	11,971	+0.02(+0.06%)
Sep 14, 2017	43.70	43.73	43.65	43.72	26,356	-0.09(-0.21%)
Sep 13, 2017	43.86	43.92	43.81	43.82	6,573	-0.11(-0.24%)
Sep 12, 2017	43.89	43.92	43.83	43.92	24,571	-0.01(-0.02%)
Sep 11, 2017	43.89	44.03	43.89	43.93	16,571	+0.18(+0.40%)
Sep 08, 2017	43.87	43.89	43.76	43.76	14,791	-0.10(-0.23%)
Sep 07, 2017	43.84	43.89	43.79	43.86	16,756	+0.17(+0.39%)
Sep 06, 2017	43.59	43.72	43.54	43.69	14,678	+0.32(+0.73%)
Sep 05, 2017	43.34	43.46	43.22	43.37	48,655	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.