Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.01	44.06	43.85	43.93	134,419	-0.01(-0.02%)
Sep 27, 2018	43.98	44.19	43.92	43.93	30,886	-0.08(-0.18%)
Sep 26, 2018	44.02	44.28	44.01	44.01	530,932	+0.07(+0.16%)
Sep 25, 2018	44.18	44.20	43.86	43.94	521,118	-0.02(-0.04%)
Sep 24, 2018	44.46	44.46	43.93	43.96	94,043	-0.61(-1.37%)
Sep 21, 2018	44.56	44.69	44.41	44.57	11,897	-0.03(-0.06%)
Sep 20, 2018	44.31	44.60	44.28	44.60	19,324	+0.50(+1.13%)
Sep 19, 2018	44.08	44.18	43.95	44.10	25,088	-0.14(-0.32%)
Sep 18, 2018	44.35	44.36	44.13	44.24	42,999	-0.04(-0.10%)
Sep 17, 2018	44.20	44.36	44.20	44.28	19,951	+0.11(+0.26%)
Sep 14, 2018	44.22	44.22	43.99	44.17	83,854	-0.05(-0.12%)
Sep 13, 2018	44.27	44.27	44.12	44.22	8,901	-0.04(-0.10%)
Sep 12, 2018	43.86	44.29	43.75	44.27	12,795	+0.52(+1.20%)
Sep 11, 2018	43.76	43.81	43.59	43.74	16,865	-0.21(-0.48%)
Sep 10, 2018	43.89	44.06	43.87	43.95	57,910	+0.31(+0.70%)
Sep 07, 2018	43.59	43.72	43.51	43.65	32,603	-0.15(-0.34%)
Sep 06, 2018	43.64	43.79	43.58	43.79	12,253	+0.01(+0.02%)
Sep 05, 2018	43.43	43.79	43.43	43.79	17,481	+0.13(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.