Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.97	49.28	48.97	49.20	31,940	+0.18(+0.37%)
Sep 27, 2019	49.17	49.17	48.80	49.02	28,970	-0.08(-0.16%)
Sep 26, 2019	49.05	49.19	48.98	49.10	47,352	+0.20(+0.40%)
Sep 25, 2019	49.08	49.08	48.79	48.90	26,003	-0.05(-0.11%)
Sep 24, 2019	48.93	49.20	48.86	48.96	25,363	+0.10(+0.20%)
Sep 23, 2019	48.73	48.91	48.73	48.86	14,935	+0.15(+0.31%)
Sep 20, 2019	48.84	48.92	48.63	48.71	50,587	-0.13(-0.26%)
Sep 19, 2019	48.85	48.91	48.78	48.83	32,303	-0.02(-0.04%)
Sep 18, 2019	48.80	48.90	48.53	48.85	61,573	-0.05(-0.11%)
Sep 17, 2019	48.54	48.91	48.54	48.90	59,740	+0.51(+1.06%)
Sep 16, 2019	48.71	48.71	48.36	48.39	28,996	-0.53(-1.08%)
Sep 13, 2019	49.06	49.16	48.87	48.92	10,585	-0.50(-1.02%)
Sep 12, 2019	49.31	49.49	49.16	49.42	74,931	+0.31(+0.64%)
Sep 11, 2019	48.83	49.11	48.83	49.11	21,426	+0.22(+0.44%)
Sep 10, 2019	48.89	48.94	48.76	48.89	81,648	-0.30(-0.60%)
Sep 09, 2019	49.40	49.41	49.14	49.19	65,583	-0.34(-0.69%)
Sep 06, 2019	49.34	49.58	49.30	49.53	39,444	+0.22(+0.44%)
Sep 05, 2019	49.75	49.75	49.31	49.32	77,821	-0.29(-0.58%)
Sep 04, 2019	49.31	49.62	49.20	49.60	185,314	+0.59(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.