Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.86	55.86	55.19	55.36	198,410	-0.04(-0.07%)
Sep 28, 2023	55.29	55.49	55.11	55.40	7,575,191	+0.25(+0.46%)
Sep 27, 2023	55.75	55.75	54.97	55.15	1,430,756	-0.59(-1.06%)
Sep 26, 2023	55.96	56.02	55.68	55.74	45,380	-0.46(-0.81%)
Sep 25, 2023	56.31	56.20	56.05	56.19	74,351	-0.44(-0.78%)
Sep 22, 2023	56.88	56.97	56.64	56.64	56,529	-0.23(-0.40%)
Sep 21, 2023	57.38	57.38	56.84	56.86	98,720	-0.66(-1.15%)
Sep 20, 2023	57.68	57.98	57.50	57.52	54,096	+0.08(+0.14%)
Sep 19, 2023	57.45	57.62	57.26	57.45	60,268	-0.16(-0.27%)
Sep 18, 2023	57.54	57.71	57.35	57.60	66,603	+0.10(+0.17%)
Sep 15, 2023	57.83	57.94	57.42	57.50	59,661	-0.36(-0.62%)
Sep 14, 2023	57.49	57.92	57.49	57.86	65,754	+0.46(+0.79%)
Sep 13, 2023	57.29	57.55	57.28	57.41	78,552	+0.04(+0.07%)
Sep 12, 2023	57.68	57.68	57.34	57.37	75,182	-0.46(-0.79%)
Sep 11, 2023	57.49	57.90	57.49	57.82	70,601	+0.50(+0.88%)
Sep 08, 2023	57.26	57.36	57.17	57.32	62,569	+0.09(+0.15%)
Sep 07, 2023	57.14	57.42	57.06	57.23	99,659	+0.14(+0.24%)
Sep 06, 2023	57.11	57.25	56.96	57.10	228,878	-0.09(-0.15%)
Sep 05, 2023	57.64	57.73	57.14	57.18	90,613	-0.73(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.