Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.16	15.79	14.87	15.21	90,872	+0.19(+1.28%)
Sep 28, 2017	14.77	15.43	14.59	15.02	63,716	+0.18(+1.21%)
Sep 27, 2017	15.18	15.18	14.72	14.84	23,229	-0.14(-0.95%)
Sep 26, 2017	15.15	15.27	14.97	14.98	13,483	-0.20(-1.31%)
Sep 25, 2017	15.45	15.45	15.13	15.18	21,220	-0.15(-0.97%)
Sep 22, 2017	15.29	15.47	15.03	15.33	90,721	+0.12(+0.77%)
Sep 21, 2017	15.21	15.63	14.91	15.21	56,092	+0.07(+0.45%)
Sep 20, 2017	15.43	15.49	15.05	15.14	108,789	-0.27(-1.73%)
Sep 19, 2017	15.35	15.58	15.21	15.41	105,645	+0.06(+0.36%)
Sep 18, 2017	15.43	15.49	15.29	15.35	64,641	-0.08(-0.52%)
Sep 15, 2017	15.09	15.47	15.09	15.44	67,326	+0.22(+1.47%)
Sep 14, 2017	15.21	15.29	14.68	15.21	69,277	+0.09(+0.62%)
Sep 13, 2017	15.44	15.44	14.94	15.12	104,335	-0.04(-0.25%)
Sep 12, 2017	15.35	15.67	15.03	15.16	86,686	-0.33(-2.16%)
Sep 11, 2017	15.21	15.49	15.21	15.49	52,475	+0.20(+1.34%)
Sep 08, 2017	15.35	15.60	14.82	15.29	32,515	-0.19(-1.24%)
Sep 07, 2017	15.67	15.67	15.04	15.48	119,166	+0.09(+0.56%)
Sep 06, 2017	15.42	15.62	15.20	15.39	58,786	-0.05(-0.32%)
Sep 05, 2017	15.36	15.61	15.24	15.44	87,414	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.