Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.15	26.15	24.89	25.42	34,945	+0.32(+1.29%)
Sep 29, 2008	26.00	26.00	25.06	25.10	21,203	-1.12(-4.27%)
Sep 26, 2008	25.92	26.22	25.53	26.22	0	+0.24(+0.92%)
Sep 25, 2008	30.15	30.37	25.78	25.98	76,507	-2.90(-10.04%)
Sep 24, 2008	25.63	28.88	25.36	28.88	23,815	+3.23(+12.58%)
Sep 23, 2008	25.93	26.26	25.65	25.65	19,901	-0.38(-1.44%)
Sep 22, 2008	26.58	27.45	25.61	26.03	36,807	-1.42(-5.17%)
Sep 19, 2008	28.18	27.45	26.15	27.45	0	+1.30(+4.97%)
Sep 18, 2008	25.06	26.15	25.06	26.15	14,970	+0.37(+1.43%)
Sep 17, 2008	25.82	26.11	24.93	25.78	20,714	-0.54(-2.05%)
Sep 16, 2008	25.94	26.74	25.82	26.32	10,482	-0.84(-3.10%)
Sep 15, 2008	25.23	27.20	25.23	27.16	14,061	+0.64(+2.41%)
Sep 12, 2008	26.34	26.52	26.34	26.52	7,306	+0.05(+0.19%)
Sep 11, 2008	25.69	26.47	25.69	26.47	12,654	+0.16(+0.61%)
Sep 10, 2008	27.16	27.16	26.31	26.31	4,263	-0.02(-0.08%)
Sep 09, 2008	26.65	26.77	26.33	26.33	8,196	-0.26(-0.97%)
Sep 08, 2008	26.40	26.59	26.29	26.59	21,665	+0.55(+2.11%)
Sep 05, 2008	25.82	26.05	25.74	26.04	0	+0.18(+0.70%)
Sep 04, 2008	26.08	26.10	25.85	25.86	9,992	-0.42(-1.60%)
Sep 03, 2008	26.34	26.35	26.23	26.28	3,634	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.