Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.43	15.51	15.22	15.25	146,257	-0.09(-0.61%)
Sep 29, 2016	15.65	15.65	15.34	15.34	141,825	-0.32(-2.03%)
Sep 28, 2016	15.73	15.82	15.52	15.66	103,418	-0.09(-0.59%)
Sep 27, 2016	16.21	16.21	15.69	15.76	130,224	-0.39(-2.40%)
Sep 26, 2016	16.28	16.41	16.13	16.14	155,344	-0.05(-0.29%)
Sep 23, 2016	15.62	16.27	15.50	16.19	211,609	+0.70(+4.51%)
Sep 22, 2016	15.62	15.80	15.38	15.49	168,007	-0.01(-0.05%)
Sep 21, 2016	15.34	15.54	15.07	15.50	148,806	+0.29(+1.89%)
Sep 20, 2016	15.57	15.57	15.20	15.21	96,591	-0.26(-1.65%)
Sep 19, 2016	15.34	15.48	15.26	15.47	113,687	+0.25(+1.63%)
Sep 16, 2016	14.96	15.27	14.85	15.22	500,110	+0.26(+1.71%)
Sep 15, 2016	14.86	14.98	14.73	14.96	167,210	+0.12(+0.78%)
Sep 14, 2016	14.64	15.00	14.62	14.85	157,778	+0.31(+2.13%)
Sep 13, 2016	15.14	15.24	14.54	14.54	226,980	-0.74(-4.84%)
Sep 12, 2016	14.97	15.36	14.74	15.28	233,620	+0.24(+1.58%)
Sep 09, 2016	15.84	15.84	15.01	15.04	268,854	-0.83(-5.23%)
Sep 08, 2016	16.43	16.47	15.82	15.87	174,802	-0.55(-3.32%)
Sep 07, 2016	16.08	16.48	15.98	16.41	436,456	+0.41(+2.59%)
Sep 06, 2016	16.17	16.23	15.89	16.00	131,922	-0.20(-1.23%)
Sep 02, 2016	15.90	16.20	16.20	16.20	118,920	+0.29(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.