Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.31	27.74	27.31	27.72	84,784	+0.39(+1.44%)
Sep 27, 2018	27.05	27.48	27.04	27.33	74,788	+0.33(+1.24%)
Sep 26, 2018	27.36	27.46	26.92	27.00	74,193	-0.30(-1.10%)
Sep 25, 2018	26.75	27.31	26.75	27.30	137,649	+0.58(+2.19%)
Sep 24, 2018	27.28	27.39	26.42	26.71	69,721	-0.57(-2.08%)
Sep 21, 2018	26.86	27.45	26.57	27.28	309,917	+0.34(+1.27%)
Sep 20, 2018	26.68	26.96	26.43	26.94	65,075	+0.37(+1.38%)
Sep 19, 2018	27.56	27.67	26.50	26.57	72,326	-1.05(-3.81%)
Sep 18, 2018	28.00	28.00	27.47	27.62	123,199	-0.40(-1.43%)
Sep 17, 2018	27.13	28.13	26.71	28.02	142,109	+1.15(+4.29%)
Sep 14, 2018	26.50	26.89	26.30	26.87	114,722	+0.22(+0.81%)
Sep 13, 2018	26.72	26.76	26.48	26.66	44,237	+0.06(+0.22%)
Sep 12, 2018	26.17	26.61	26.02	26.60	88,550	+0.46(+1.78%)
Sep 11, 2018	26.17	26.28	26.06	26.13	98,270	-0.13(-0.50%)
Sep 10, 2018	26.49	26.56	26.19	26.27	52,850	-0.15(-0.56%)
Sep 07, 2018	26.23	26.51	26.10	26.41	76,880	+0.09(+0.35%)
Sep 06, 2018	26.22	26.45	26.18	26.32	60,355	+0.10(+0.38%)
Sep 05, 2018	26.13	26.45	26.10	26.22	42,187	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.