Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	39.20	40.04	38.91	39.40	187,538	+0.38(+0.98%)
Sep 29, 2020	39.47	39.47	37.91	39.02	103,969	-0.56(-1.41%)
Sep 28, 2020	38.28	39.66	38.28	39.58	120,688	+1.73(+4.58%)
Sep 25, 2020	36.23	37.86	36.23	37.85	159,597	+1.62(+4.46%)
Sep 24, 2020	36.72	37.01	35.83	36.23	140,501	-0.38(-1.04%)
Sep 23, 2020	37.04	38.09	36.56	36.61	163,856	-0.52(-1.41%)
Sep 22, 2020	35.93	37.83	35.93	37.14	175,142	+1.31(+3.67%)
Sep 21, 2020	38.14	38.30	35.58	35.82	195,277	-3.13(-8.03%)
Sep 18, 2020	39.79	39.79	38.44	38.95	1,495,352	-0.55(-1.39%)
Sep 17, 2020	39.37	39.89	39.08	39.50	174,554	-0.15(-0.38%)
Sep 16, 2020	39.40	40.31	39.32	39.65	206,037	+0.44(+1.13%)
Sep 15, 2020	38.56	39.91	38.56	39.21	167,063	+0.95(+2.48%)
Sep 14, 2020	36.56	38.39	36.36	38.26	124,767	+1.85(+5.08%)
Sep 11, 2020	36.90	36.90	35.88	36.41	111,594	-0.27(-0.75%)
Sep 10, 2020	36.87	37.33	36.58	36.68	157,379	-0.27(-0.74%)
Sep 09, 2020	36.65	37.35	36.60	36.95	187,200	+0.33(+0.89%)
Sep 08, 2020	35.84	36.97	35.28	36.63	205,523	+0.97(+2.72%)
Sep 04, 2020	36.86	36.95	35.24	35.66	90,840	-1.02(-2.79%)
Sep 03, 2020	36.73	36.91	36.44	36.68	173,766	-0.02(-0.05%)
Sep 02, 2020	36.43	36.73	36.30	36.70	97,981	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.