Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.89	21.89	21.81	21.83	2,292	+0.48(+2.27%)
Sep 29, 2015	21.24	21.36	21.24	21.34	1,586	+0.18(+0.87%)
Sep 28, 2015	21.21	21.21	21.16	21.16	1,554	-0.58(-2.69%)
Sep 25, 2015	21.93	21.94	21.74	21.74	994	+0.29(+1.35%)
Sep 24, 2015	21.49	21.49	21.33	21.45	1,083	-0.39(-1.78%)
Sep 23, 2015	22.11	22.11	21.84	21.84	1,826	-0.41(-1.83%)
Sep 22, 2015	22.19	22.25	22.19	22.25	982	-0.63(-2.74%)
Sep 21, 2015	22.86	22.88	22.85	22.88	7,316	-0.03(-0.15%)
Sep 18, 2015	22.91	22.91	22.91	22.91	309	-0.43(-1.86%)
Sep 17, 2015	23.25	23.70	23.25	23.35	1,645	-0.10(-0.43%)
Sep 16, 2015	23.45	23.50	23.45	23.45	734	+0.60(+2.63%)
Sep 15, 2015	22.76	22.85	22.76	22.85	499	+0.25(+1.11%)
Sep 14, 2015	22.59	22.59	22.59	22.59	144	-0.15(-0.66%)
Sep 11, 2015	22.76	22.76	22.73	22.75	1,068	+0.23(+1.04%)
Sep 09, 2015	22.98	22.98	22.51	22.51	11	-0.15(-0.66%)
Sep 08, 2015	22.59	22.68	22.59	22.66	935	+0.59(+2.65%)
Sep 04, 2015	22.39	22.08	22.08	22.08	418	-0.90(-3.91%)
Sep 03, 2015	22.86	23.15	22.86	22.97	658	+0.31(+1.37%)
Sep 02, 2015	22.66	22.66	22.66	22.66	338	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.