Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.59	25.73	25.55	25.73	492	+0.04(+0.14%)
Sep 29, 2016	25.94	25.94	25.69	25.69	190	-0.14(-0.55%)
Sep 28, 2016	25.83	25.83	25.80	25.83	1,764	+0.27(+1.04%)
Sep 27, 2016	25.57	25.57	25.57	25.57	10	+0.00(+0.00%)
Sep 26, 2016	25.67	25.67	25.57	25.57	1,526	-0.23(-0.90%)
Sep 23, 2016	25.80	25.80	25.80	25.80	266	-0.32(-1.23%)
Sep 22, 2016	26.23	26.23	26.12	26.12	736	+0.85(+3.38%)
Sep 20, 2016	25.35	25.35	25.27	25.27	107	+0.05(+0.21%)
Sep 19, 2016	25.21	25.21	25.21	25.21	91	+0.28(+1.13%)
Sep 16, 2016	24.84	24.93	24.84	24.93	675	+0.02(+0.07%)
Sep 15, 2016	24.91	24.91	24.91	24.91	68	+0.09(+0.35%)
Sep 14, 2016	24.91	24.91	24.83	24.83	753	+0.11(+0.43%)
Sep 13, 2016	24.77	24.77	24.72	24.72	563	-0.53(-2.08%)
Sep 09, 2016	25.58	25.58	25.25	25.25	8	-0.77(-2.97%)
Sep 08, 2016	25.99	26.02	25.99	26.02	988	-0.07(-0.29%)
Sep 07, 2016	26.09	26.09	26.09	26.09	60	+0.07(+0.26%)
Sep 06, 2016	25.98	26.03	25.98	26.03	398	+0.42(+1.65%)
Sep 02, 2016	25.64	25.60	25.60	25.60	1,406	+0.35(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.