Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.97	22.29	21.97	22.13	3,186	-0.02(-0.09%)
Sep 29, 2020	22.10	22.19	22.01	22.15	7,916	-0.03(-0.12%)
Sep 28, 2020	22.22	22.26	22.01	22.17	4,552	+0.35(+1.61%)
Sep 25, 2020	21.79	21.82	21.63	21.82	3,793	-0.22(-1.01%)
Sep 24, 2020	21.81	22.17	21.81	22.04	3,414	+0.07(+0.34%)
Sep 23, 2020	22.29	22.32	21.97	21.97	4,748	-0.52(-2.32%)
Sep 22, 2020	22.65	22.65	22.38	22.49	3,991	-0.11(-0.50%)
Sep 21, 2020	22.58	22.65	22.16	22.60	7,545	-0.48(-2.06%)
Sep 18, 2020	23.15	23.17	23.01	23.08	2,778	-0.24(-1.01%)
Sep 17, 2020	23.12	23.33	23.12	23.32	2,776	+0.10(+0.43%)
Sep 16, 2020	23.28	23.33	23.18	23.22	6,629	-0.08(-0.35%)
Sep 15, 2020	23.42	23.44	23.26	23.30	2,707	+0.15(+0.65%)
Sep 14, 2020	23.10	23.15	22.99	23.15	2,706	+0.29(+1.29%)
Sep 11, 2020	22.87	23.04	22.85	22.85	3,264	+0.05(+0.20%)
Sep 10, 2020	23.06	23.17	22.81	22.81	3,921	-0.34(-1.47%)
Sep 09, 2020	23.03	23.21	23.01	23.15	2,333	+0.39(+1.70%)
Sep 08, 2020	22.85	22.92	22.72	22.76	5,733	-0.39(-1.67%)
Sep 04, 2020	23.17	23.21	22.92	23.15	3,881	+0.05(+0.20%)
Sep 03, 2020	23.16	23.23	22.90	23.10	7,511	-0.10(-0.44%)
Sep 02, 2020	23.25	23.25	23.07	23.20	4,334	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.