Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.57	28.64	28.47	28.49	5,021	+0.27(+0.94%)
Sep 29, 2021	28.57	28.57	28.22	28.23	6,177	-0.31(-1.10%)
Sep 28, 2021	28.52	28.65	28.45	28.54	9,113	+0.19(+0.68%)
Sep 27, 2021	28.42	28.51	28.13	28.35	13,245	-0.12(-0.42%)
Sep 24, 2021	28.37	28.47	28.28	28.47	9,147	-0.05(-0.17%)
Sep 23, 2021	28.37	28.61	28.37	28.52	44,285	+0.55(+1.98%)
Sep 22, 2021	27.96	28.25	27.96	27.96	11,635	+0.36(+1.31%)
Sep 21, 2021	27.55	27.72	27.55	27.60	3,849	+0.29(+1.06%)
Sep 20, 2021	27.51	27.60	27.14	27.31	44,698	-0.77(-2.75%)
Sep 17, 2021	28.32	28.32	28.06	28.08	10,125	-0.53(-1.85%)
Sep 16, 2021	28.93	28.93	28.59	28.61	6,951	-0.63(-2.14%)
Sep 15, 2021	29.12	29.37	29.02	29.24	4,751	+0.12(+0.41%)
Sep 14, 2021	29.41	29.41	29.12	29.12	4,657	-0.53(-1.79%)
Sep 13, 2021	29.46	29.72	29.39	29.65	14,272	+0.48(+1.65%)
Sep 10, 2021	29.39	29.41	29.12	29.17	5,078	+0.10(+0.33%)
Sep 09, 2021	29.17	29.24	28.98	29.07	6,002	+0.00(+0.00%)
Sep 08, 2021	29.34	29.34	29.07	29.07	4,985	-0.27(-0.90%)
Sep 07, 2021	29.41	29.51	28.98	29.34	14,465	-0.19(-0.65%)
Sep 03, 2021	29.58	29.58	29.43	29.53	3,214	+0.17(+0.59%)
Sep 02, 2021	29.26	29.45	29.24	29.36	4,410	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.