Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.27	22.28	22.18	22.18	2,955	+0.13(+0.58%)
Sep 28, 2023	21.95	22.06	21.94	22.06	4,923	+0.20(+0.93%)
Sep 27, 2023	21.97	21.97	21.80	21.85	15,262	-0.11(-0.48%)
Sep 26, 2023	22.09	22.09	21.95	21.96	2,775	-0.32(-1.42%)
Sep 25, 2023	22.16	22.28	22.27	22.28	4,776	+0.01(+0.04%)
Sep 22, 2023	22.38	22.39	22.27	22.27	10,069	+0.08(+0.35%)
Sep 21, 2023	22.22	22.25	22.18	22.19	5,049	-0.23(-1.02%)
Sep 20, 2023	22.38	22.59	22.38	22.42	16,640	+0.07(+0.31%)
Sep 19, 2023	22.24	22.40	22.24	22.35	8,562	+0.10(+0.43%)
Sep 18, 2023	22.19	22.28	22.19	22.25	2,169	-0.02(-0.10%)
Sep 15, 2023	22.33	22.37	22.27	22.28	2,376	-0.05(-0.22%)
Sep 14, 2023	22.28	22.33	22.24	22.32	6,646	+0.29(+1.34%)
Sep 13, 2023	21.98	22.06	21.98	22.03	2,509	+0.14(+0.64%)
Sep 12, 2023	21.79	21.92	21.79	21.89	1,731	-0.05(-0.21%)
Sep 11, 2023	21.94	21.94	21.89	21.94	1,353	+0.15(+0.69%)
Sep 08, 2023	21.70	21.79	21.70	21.79	3,646	-0.02(-0.07%)
Sep 07, 2023	21.81	21.82	21.80	21.80	763	-0.09(-0.39%)
Sep 06, 2023	21.91	22.06	21.88	21.89	5,968	-0.09(-0.41%)
Sep 05, 2023	21.97	22.06	21.97	21.98	1,027	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.