Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.66	23.87	23.45	23.75	3,795,483	+0.31(+1.32%)
Sep 29, 2015	23.73	23.75	23.39	23.44	2,406,775	-0.17(-0.72%)
Sep 28, 2015	24.11	24.25	23.59	23.61	1,936,980	-0.63(-2.60%)
Sep 25, 2015	24.45	24.52	24.07	24.24	2,255,594	-0.10(-0.41%)
Sep 24, 2015	24.69	24.85	24.32	24.34	1,641,407	-0.60(-2.41%)
Sep 23, 2015	25.28	25.42	24.75	24.94	1,494,615	-0.38(-1.50%)
Sep 22, 2015	25.38	25.46	24.99	25.32	1,449,148	-0.24(-0.94%)
Sep 21, 2015	25.74	26.12	25.53	25.56	2,078,908	-0.04(-0.16%)
Sep 18, 2015	25.74	25.95	25.56	25.60	2,709,307	-0.38(-1.46%)
Sep 17, 2015	26.42	26.65	25.85	25.98	4,392,381	-0.44(-1.67%)
Sep 16, 2015	26.26	26.50	26.16	26.42	1,620,725	+0.17(+0.65%)
Sep 15, 2015	26.08	26.34	25.93	26.25	817,616	+0.23(+0.88%)
Sep 14, 2015	26.19	26.36	25.87	26.02	1,271,087	-0.15(-0.57%)
Sep 11, 2015	25.90	26.23	25.83	26.17	1,075,649	+0.22(+0.85%)
Sep 10, 2015	26.04	26.20	25.83	25.95	2,038,682	-0.13(-0.50%)
Sep 09, 2015	26.88	26.88	26.02	26.08	1,458,942	-0.63(-2.36%)
Sep 08, 2015	26.27	26.89	26.27	26.71	1,636,716	+0.84(+3.25%)
Sep 04, 2015	25.97	25.87	25.87	25.87	2,582,100	-0.34(-1.30%)
Sep 03, 2015	26.22	26.42	26.08	26.21	1,171,315	+0.11(+0.42%)
Sep 02, 2015	26.09	26.26	25.85	26.10	1,812,665	+0.26(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.