Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.750	1.750	1.680	1.685	4,538	-0.00(-0.30%)
Sep 29, 2020	1.670	1.690	1.660	1.690	7,610	-0.01(-0.59%)
Sep 28, 2020	1.800	1.800	1.700	1.700	18,108	+0.00(+0.00%)
Sep 25, 2020	1.710	1.869	1.639	1.700	77,100	-0.01(-0.58%)
Sep 24, 2020	1.740	1.820	1.710	1.710	34,616	-0.07(-3.93%)
Sep 23, 2020	1.670	1.830	1.610	1.780	76,162	+0.06(+3.49%)
Sep 22, 2020	1.730	1.730	1.610	1.720	47,652	-0.02(-1.15%)
Sep 21, 2020	1.780	1.780	1.700	1.740	12,045	-0.01(-0.57%)
Sep 18, 2020	1.710	1.780	1.710	1.750	5,200	+0.02(+1.16%)
Sep 17, 2020	1.710	1.770	1.700	1.730	5,397	-0.06(-3.35%)
Sep 16, 2020	1.750	1.790	1.710	1.790	17,724	+0.06(+3.47%)
Sep 15, 2020	1.750	1.750	1.700	1.730	9,664	+0.01(+0.58%)
Sep 14, 2020	1.650	1.740	1.650	1.720	30,253	+0.06(+3.61%)
Sep 11, 2020	1.700	1.730	1.660	1.660	24,600	-0.05(-2.92%)
Sep 10, 2020	1.640	1.730	1.640	1.710	9,560	+0.08(+4.91%)
Sep 09, 2020	1.630	1.700	1.630	1.630	14,604	-0.02(-1.21%)
Sep 08, 2020	1.710	1.736	1.640	1.650	40,102	-0.06(-3.51%)
Sep 04, 2020	1.710	1.750	1.710	1.710	11,500	-0.06(-3.43%)
Sep 03, 2020	1.740	1.800	1.740	1.771	22,318	+0.01(+0.61%)
Sep 02, 2020	1.710	1.800	1.710	1.760	25,433	+0.04(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.