Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.83	21.43	20.66	21.19	69,967	+0.46(+2.20%)
Sep 29, 2016	20.77	21.28	20.60	20.73	52,757	+0.02(+0.08%)
Sep 28, 2016	20.55	20.84	20.33	20.71	37,513	+0.22(+1.07%)
Sep 27, 2016	20.38	20.60	20.30	20.49	35,711	+0.16(+0.79%)
Sep 26, 2016	20.82	20.87	20.27	20.33	46,140	-0.63(-2.99%)
Sep 23, 2016	21.17	21.25	20.94	20.96	28,463	-0.21(-1.00%)
Sep 22, 2016	21.04	21.31	20.92	21.17	35,752	+0.17(+0.81%)
Sep 21, 2016	20.70	21.15	20.70	21.00	38,653	+0.36(+1.76%)
Sep 20, 2016	20.67	20.78	20.51	20.64	26,925	+0.02(+0.08%)
Sep 19, 2016	20.59	20.93	20.49	20.62	28,978	+0.03(+0.16%)
Sep 16, 2016	20.54	20.71	20.19	20.59	84,186	+0.04(+0.21%)
Sep 15, 2016	20.30	20.64	20.16	20.55	56,522	+0.32(+1.59%)
Sep 14, 2016	20.32	20.51	20.18	20.22	34,176	-0.13(-0.62%)
Sep 13, 2016	20.70	20.92	20.29	20.35	39,403	-0.50(-2.39%)
Sep 12, 2016	20.55	21.19	20.24	20.85	51,546	+0.25(+1.19%)
Sep 09, 2016	20.89	20.89	20.57	20.60	40,012	-0.30(-1.42%)
Sep 08, 2016	20.63	20.94	20.63	20.90	38,528	+0.16(+0.77%)
Sep 07, 2016	20.91	20.95	20.51	20.74	88,049	-0.26(-1.25%)
Sep 06, 2016	21.06	21.12	20.94	21.00	39,651	-0.09(-0.44%)
Sep 02, 2016	20.93	21.10	21.10	21.10	41,733	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.