Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.85	34.10	33.67	33.90	188,333	-0.16(-0.46%)
Sep 28, 2017	33.36	34.08	33.05	34.06	240,033	+0.66(+1.97%)
Sep 27, 2017	33.05	33.43	32.71	33.40	229,281	+0.85(+2.61%)
Sep 26, 2017	32.64	32.70	32.34	32.55	181,426	+0.05(+0.16%)
Sep 25, 2017	32.92	33.00	32.37	32.50	124,978	-0.49(-1.47%)
Sep 22, 2017	33.14	33.21	32.71	32.98	166,001	-0.18(-0.55%)
Sep 21, 2017	32.68	33.30	32.68	33.16	214,980	+0.48(+1.46%)
Sep 20, 2017	32.50	32.79	32.20	32.69	220,409	+0.20(+0.61%)
Sep 19, 2017	32.01	32.52	31.94	32.49	266,262	+0.40(+1.24%)
Sep 18, 2017	31.57	32.15	31.57	32.09	167,582	+0.58(+1.84%)
Sep 15, 2017	31.56	31.68	31.18	31.51	785,372	-0.10(-0.30%)
Sep 14, 2017	31.61	31.84	31.52	31.60	499,354	+0.01(+0.03%)
Sep 13, 2017	32.03	32.04	31.45	31.60	281,591	-0.41(-1.27%)
Sep 12, 2017	31.20	32.06	31.17	32.00	989,776	+0.73(+2.33%)
Sep 11, 2017	31.44	31.44	31.17	31.28	279,342	+0.23(+0.73%)
Sep 08, 2017	30.95	31.18	30.95	31.05	270,749	+0.14(+0.45%)
Sep 07, 2017	30.84	30.92	30.45	30.91	342,755	-0.01(-0.03%)
Sep 06, 2017	31.02	31.17	30.82	30.92	293,257	-0.01(-0.03%)
Sep 05, 2017	31.37	31.41	30.81	30.93	334,353	-0.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.