Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	112.84	113.91	112.42	113.72	1,657,055	+0.52(+0.46%)
Sep 27, 2018	113.44	113.91	112.63	113.20	954,057	-0.33(-0.29%)
Sep 26, 2018	115.50	115.50	113.27	113.54	1,502,291	-1.57(-1.36%)
Sep 25, 2018	116.69	116.69	114.97	115.11	963,217	-1.35(-1.16%)
Sep 24, 2018	117.87	117.87	116.36	116.46	1,204,105	-1.41(-1.20%)
Sep 21, 2018	117.89	117.93	116.77	117.87	3,123,403	+0.25(+0.22%)
Sep 20, 2018	116.89	118.02	116.69	117.61	1,865,694	+1.45(+1.24%)
Sep 19, 2018	115.44	117.04	115.18	116.17	1,677,670	+0.99(+0.86%)
Sep 18, 2018	113.98	115.50	113.54	115.18	1,680,762	+1.30(+1.14%)
Sep 17, 2018	114.17	114.50	113.62	113.88	1,136,248	-0.10(-0.09%)
Sep 14, 2018	113.10	114.08	112.82	113.98	1,362,668	+1.03(+0.92%)
Sep 13, 2018	112.66	113.46	111.99	112.95	1,607,057	+1.70(+1.53%)
Sep 12, 2018	112.11	112.40	110.73	111.25	1,996,524	-0.84(-0.75%)
Sep 11, 2018	110.92	112.49	110.21	112.09	2,049,721	+0.22(+0.20%)
Sep 10, 2018	113.44	113.58	111.28	111.87	2,099,578	-2.18(-1.91%)
Sep 07, 2018	115.33	115.83	113.95	114.06	1,482,886	-1.50(-1.30%)
Sep 06, 2018	115.43	116.28	115.14	115.55	1,461,790	-0.02(-0.01%)
Sep 05, 2018	115.07	116.20	115.07	115.57	1,387,579	+0.40(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.