Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.75	11.96	11.72	11.92	1,121,947	+0.13(+1.07%)
Sep 29, 2004	11.90	11.90	11.78	11.79	616,388	-0.07(-0.56%)
Sep 28, 2004	11.75	11.86	11.71	11.86	727,551	+0.11(+0.92%)
Sep 27, 2004	11.66	11.77	11.61	11.75	901,452	+0.09(+0.77%)
Sep 24, 2004	11.64	11.75	11.60	11.66	577,448	+0.03(+0.26%)
Sep 23, 2004	11.56	11.69	11.56	11.63	680,291	+0.03(+0.26%)
Sep 22, 2004	11.75	11.76	11.58	11.60	979,998	-0.21(-1.78%)
Sep 21, 2004	11.80	11.85	11.75	11.81	789,789	+0.02(+0.15%)
Sep 20, 2004	11.87	11.87	11.75	11.79	1,144,579	-0.08(-0.71%)
Sep 17, 2004	11.93	11.98	11.83	11.87	1,031,253	-0.11(-0.95%)
Sep 16, 2004	11.87	12.01	11.87	11.99	1,223,625	+0.11(+0.91%)
Sep 15, 2004	11.75	11.94	11.72	11.88	1,156,894	+0.10(+0.87%)
Sep 14, 2004	11.87	11.90	11.74	11.78	1,263,397	-0.10(-0.86%)
Sep 13, 2004	12.07	12.11	11.88	11.88	822,240	-0.17(-1.40%)
Sep 10, 2004	12.12	12.14	12.02	12.05	2,035,381	-0.07(-0.55%)
Sep 09, 2004	12.35	12.38	12.11	12.11	1,233,277	-0.21(-1.71%)
Sep 08, 2004	12.32	12.46	12.24	12.32	1,739,335	-0.08(-0.68%)
Sep 07, 2004	12.74	12.83	12.37	12.41	4,057,616	-0.35(-2.73%)
Sep 03, 2004	12.65	12.77	12.60	12.76	505,558	+0.08(+0.62%)
Sep 02, 2004	12.62	12.70	12.56	12.68	498,569	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.