Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.43	16.55	16.29	16.49	1,440,503	+0.00(+0.00%)
Sep 26, 2013	16.33	16.49	16.32	16.49	1,495,021	+0.16(+0.97%)
Sep 25, 2013	16.24	16.49	16.11	16.33	1,922,314	+0.08(+0.51%)
Sep 24, 2013	16.47	16.52	16.24	16.25	1,816,328	-0.23(-1.42%)
Sep 23, 2013	16.67	16.82	16.48	16.49	1,303,999	-0.22(-1.32%)
Sep 20, 2013	16.99	17.03	16.65	16.71	3,741,674	-0.30(-1.78%)
Sep 19, 2013	17.08	17.24	16.97	17.01	2,350,375	-0.08(-0.44%)
Sep 18, 2013	16.54	17.10	16.28	17.08	3,575,259	+0.61(+3.71%)
Sep 17, 2013	16.53	16.71	16.42	16.47	1,460,009	-0.08(-0.46%)
Sep 16, 2013	16.74	16.84	16.48	16.55	1,598,623	+0.08(+0.46%)
Sep 13, 2013	16.38	16.54	16.36	16.47	1,568,569	+0.06(+0.38%)
Sep 12, 2013	16.46	16.57	16.33	16.41	2,740,344	-0.03(-0.21%)
Sep 11, 2013	16.24	16.45	16.20	16.44	2,431,901	+0.16(+0.97%)
Sep 10, 2013	16.20	16.31	16.09	16.29	3,438,273	+0.12(+0.77%)
Sep 09, 2013	15.74	16.17	15.64	16.16	3,210,151	+0.43(+2.75%)
Sep 06, 2013	15.52	15.80	15.52	15.73	2,763,795	+0.34(+2.23%)
Sep 05, 2013	15.54	15.55	15.30	15.39	1,287,930	-0.18(-1.15%)
Sep 04, 2013	15.29	15.65	15.22	15.56	2,160,802	+0.28(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.