Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	71.71	71.79	71.53	71.59	11,203,167	-0.11(-0.16%)
Sep 29, 2022	71.62	71.73	71.58	71.70	3,611,716	-0.14(-0.20%)
Sep 28, 2022	71.58	71.87	71.57	71.85	6,373,957	+0.55(+0.76%)
Sep 27, 2022	71.44	71.51	71.28	71.30	4,436,234	-0.08(-0.11%)
Sep 26, 2022	71.62	71.66	71.36	71.38	5,538,782	-0.36(-0.51%)
Sep 23, 2022	71.92	71.92	71.69	71.74	4,546,304	-0.11(-0.16%)
Sep 22, 2022	71.97	72.03	71.81	71.86	3,954,859	-0.28(-0.38%)
Sep 21, 2022	72.23	72.23	71.94	72.13	2,902,871	-0.07(-0.09%)
Sep 20, 2022	72.19	72.26	72.16	72.20	6,255,046	-0.09(-0.12%)
Sep 19, 2022	72.23	72.31	72.21	72.29	6,071,478	-0.11(-0.15%)
Sep 16, 2022	72.30	72.44	72.27	72.39	2,269,854	+0.02(+0.03%)
Sep 15, 2022	72.35	72.43	72.32	72.37	3,052,670	-0.06(-0.08%)
Sep 14, 2022	72.39	72.51	72.39	72.43	2,535,939	-0.09(-0.12%)
Sep 13, 2022	72.49	72.52	72.44	72.52	6,293,390	-0.24(-0.33%)
Sep 12, 2022	72.83	72.88	72.74	72.76	3,188,477	-0.04(-0.05%)
Sep 09, 2022	72.87	72.93	72.77	72.79	1,806,230	-0.07(-0.09%)
Sep 08, 2022	72.88	72.92	72.84	72.86	3,247,514	-0.02(-0.03%)
Sep 07, 2022	72.84	72.91	72.80	72.88	1,864,636	+0.12(+0.17%)
Sep 06, 2022	72.87	72.89	72.53	72.76	7,409,013	-0.19(-0.26%)
Sep 02, 2022	72.90	73.08	72.90	72.95	2,490,234	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.