Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.02	12.53	11.76	12.11	78,940	+0.30(+2.56%)
Sep 29, 2008	12.07	12.26	11.35	11.81	20,730	-0.84(-6.62%)
Sep 26, 2008	12.41	12.64	12.40	12.64	0	+0.11(+0.90%)
Sep 25, 2008	11.81	12.62	11.81	12.53	17,013	+0.14(+1.11%)
Sep 24, 2008	13.37	13.37	12.31	12.39	16,195	-0.05(-0.43%)
Sep 23, 2008	12.68	12.70	12.36	12.45	14,679	-0.11(-0.85%)
Sep 22, 2008	13.73	13.73	12.55	12.55	4,164	-0.61(-4.66%)
Sep 19, 2008	14.89	32.09	13.14	13.17	0	+0.28(+2.14%)
Sep 18, 2008	12.64	12.89	12.23	12.89	6,116	+0.17(+1.33%)
Sep 17, 2008	12.36	13.39	12.18	12.72	17,369	-0.41(-3.12%)
Sep 16, 2008	12.91	13.92	12.85	13.13	7,744	-0.03(-0.24%)
Sep 15, 2008	13.11	13.37	13.11	13.16	2,820	-0.29(-2.15%)
Sep 12, 2008	14.26	14.26	13.29	13.45	11,412	-0.11(-0.79%)
Sep 11, 2008	13.19	13.56	13.19	13.56	15,134	+0.04(+0.26%)
Sep 10, 2008	13.45	13.59	13.35	13.52	24,459	-0.01(-0.07%)
Sep 09, 2008	13.90	13.91	13.53	13.53	21,365	-0.20(-1.49%)
Sep 08, 2008	14.08	14.09	13.53	13.74	5,631	+0.44(+3.28%)
Sep 05, 2008	13.14	13.30	13.00	13.30	0	+0.01(+0.07%)
Sep 04, 2008	13.48	13.48	13.28	13.29	2,569	-0.35(-2.55%)
Sep 03, 2008	13.48	13.64	13.48	13.64	5,047	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.