Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	59.54	59.54	57.82	57.82	103,441	-1.77(-2.97%)
Sep 29, 2021	59.87	60.10	59.53	59.59	57,698	+0.11(+0.18%)
Sep 28, 2021	60.16	60.38	59.39	59.48	64,011	-0.94(-1.55%)
Sep 27, 2021	60.08	60.66	60.08	60.42	31,308	+0.30(+0.50%)
Sep 24, 2021	59.81	60.21	59.57	60.12	46,625	-0.06(-0.10%)
Sep 23, 2021	59.89	60.58	59.89	60.17	27,286	+0.68(+1.14%)
Sep 22, 2021	58.91	59.94	58.91	59.49	99,517	+0.91(+1.55%)
Sep 21, 2021	59.10	59.22	58.34	58.59	45,435	-0.14(-0.23%)
Sep 20, 2021	58.63	59.13	57.99	58.72	65,664	-1.10(-1.84%)
Sep 17, 2021	60.03	60.19	59.60	59.83	26,567	-0.20(-0.33%)
Sep 16, 2021	59.62	60.28	59.62	60.02	124,081	+0.41(+0.69%)
Sep 15, 2021	59.03	59.72	58.75	59.61	46,651	+0.62(+1.06%)
Sep 14, 2021	59.58	59.58	58.88	58.99	65,674	-0.38(-0.64%)
Sep 13, 2021	59.62	59.62	58.97	59.37	60,897	+0.17(+0.28%)
Sep 10, 2021	59.76	59.98	59.20	59.20	45,772	-0.35(-0.59%)
Sep 09, 2021	59.18	59.84	59.14	59.55	147,660	+0.33(+0.56%)
Sep 08, 2021	59.49	59.54	58.88	59.22	51,485	-0.39(-0.65%)
Sep 07, 2021	60.20	60.30	59.59	59.61	70,782	-0.57(-0.94%)
Sep 03, 2021	60.31	60.33	60.04	60.18	53,697	-0.34(-0.56%)
Sep 02, 2021	60.80	60.87	60.40	60.52	265,455	-0.12(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.