Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.63	22.63	22.50	22.52	107,164	-0.11(-0.48%)
Sep 28, 2017	22.53	22.65	22.44	22.63	100,589	+0.08(+0.37%)
Sep 27, 2017	22.70	22.79	22.45	22.54	140,970	-0.28(-1.24%)
Sep 26, 2017	22.85	22.93	22.79	22.83	190,180	-0.05(-0.22%)
Sep 25, 2017	22.66	22.89	22.66	22.88	271,192	+0.23(+1.03%)
Sep 22, 2017	22.83	22.83	22.64	22.64	113,095	-0.12(-0.55%)
Sep 21, 2017	22.74	22.89	22.74	22.77	122,890	-0.03(-0.15%)
Sep 20, 2017	22.99	22.99	22.75	22.80	194,723	-0.13(-0.58%)
Sep 19, 2017	22.92	22.98	22.89	22.93	280,171	+0.02(+0.07%)
Sep 18, 2017	23.11	23.11	22.79	22.92	149,505	-0.21(-0.90%)
Sep 15, 2017	23.07	23.12	23.00	23.12	396,460	+0.07(+0.29%)
Sep 14, 2017	22.91	23.06	22.88	23.06	98,398	+0.13(+0.58%)
Sep 13, 2017	23.05	23.05	22.92	22.92	116,173	-0.13(-0.57%)
Sep 12, 2017	23.28	23.28	23.01	23.06	184,148	-0.24(-1.03%)
Sep 11, 2017	23.17	23.31	23.17	23.30	530,844	+0.15(+0.64%)
Sep 08, 2017	23.02	23.16	22.96	23.15	119,514	+0.10(+0.43%)
Sep 07, 2017	23.03	23.15	22.98	23.05	123,019	+0.06(+0.25%)
Sep 06, 2017	23.20	23.31	22.99	22.99	195,698	-0.17(-0.75%)
Sep 05, 2017	23.25	23.26	23.11	23.17	126,249	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.