Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.81	19.87	19.56	19.67	89,551	-0.05(-0.28%)
Sep 29, 2010	19.74	19.79	19.66	19.73	83,610	-0.04(-0.20%)
Sep 28, 2010	19.66	19.81	19.48	19.77	100,711	+0.15(+0.77%)
Sep 27, 2010	19.75	19.75	19.60	19.62	74,987	-0.10(-0.49%)
Sep 24, 2010	19.58	19.71	19.51	19.71	217,072	+0.43(+2.25%)
Sep 23, 2010	19.22	19.48	19.20	19.28	55,160	-0.15(-0.77%)
Sep 22, 2010	19.52	19.53	19.37	19.43	38,849	-0.11(-0.56%)
Sep 21, 2010	19.58	19.65	19.49	19.54	232,387	-0.07(-0.36%)
Sep 20, 2010	19.32	19.64	19.32	19.61	118,639	+0.31(+1.63%)
Sep 17, 2010	19.29	19.43	19.22	19.29	49,480	-0.01(-0.06%)
Sep 15, 2010	19.15	19.32	19.10	19.31	198,858	+0.10(+0.51%)
Sep 14, 2010	19.13	19.32	19.13	19.21	93,973	-0.01(-0.03%)
Sep 13, 2010	19.18	19.24	19.14	19.21	60,758	+0.22(+1.16%)
Sep 10, 2010	18.96	19.02	18.93	19.00	42,272	+0.09(+0.45%)
Sep 09, 2010	19.06	19.06	18.87	18.91	47,775	+0.07(+0.39%)
Sep 08, 2010	18.81	18.90	18.81	18.84	15,253	+0.07(+0.36%)
Sep 07, 2010	18.91	18.91	18.75	18.77	23,922	-0.24(-1.24%)
Sep 03, 2010	18.96	19.00	18.85	19.00	27,549	+0.26(+1.38%)
Sep 02, 2010	18.53	18.74	18.53	18.74	18,656	+0.26(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.