Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.71	19.84	19.46	19.46	66,499	-0.54(-2.70%)
Sep 29, 2011	20.27	20.29	19.66	20.00	32,825	+0.11(+0.56%)
Sep 28, 2011	20.45	20.52	19.89	19.89	69,641	-0.51(-2.49%)
Sep 27, 2011	20.59	20.76	20.31	20.40	144,817	+0.21(+1.02%)
Sep 26, 2011	19.96	20.19	19.59	20.19	103,221	+0.48(+2.42%)
Sep 23, 2011	19.48	19.81	19.46	19.71	159,077	+0.15(+0.77%)
Sep 22, 2011	19.59	19.81	19.29	19.56	226,592	-0.66(-3.26%)
Sep 21, 2011	20.90	20.92	20.22	20.22	53,083	-0.67(-3.23%)
Sep 20, 2011	21.09	21.28	20.90	20.90	66,564	-0.09(-0.43%)
Sep 19, 2011	20.79	21.08	20.74	20.99	79,579	-0.19(-0.88%)
Sep 16, 2011	21.17	21.28	21.04	21.17	88,442	+0.07(+0.34%)
Sep 15, 2011	20.95	21.12	20.81	21.10	54,630	+0.33(+1.61%)
Sep 14, 2011	20.53	21.02	20.26	20.77	40,915	+0.28(+1.36%)
Sep 13, 2011	20.29	20.51	20.16	20.49	797,107	+0.31(+1.53%)
Sep 12, 2011	19.78	20.20	19.74	20.18	131,711	+0.10(+0.51%)
Sep 09, 2011	20.35	20.41	19.96	20.08	103,712	-0.53(-2.58%)
Sep 08, 2011	20.76	20.91	20.53	20.61	77,664	-0.24(-1.14%)
Sep 07, 2011	20.56	20.85	20.48	20.85	55,168	+0.64(+3.18%)
Sep 06, 2011	19.79	20.23	19.68	20.21	155,919	-0.16(-0.78%)
Sep 02, 2011	20.44	20.59	20.28	20.36	432,824	-0.56(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.