Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.73	35.06	34.59	35.04	258,409	+0.68(+1.98%)
Sep 29, 2015	34.43	34.65	34.15	34.36	267,846	+0.01(+0.02%)
Sep 28, 2015	35.16	35.18	34.31	34.35	194,656	-1.01(-2.87%)
Sep 25, 2015	35.61	35.71	35.18	35.36	476,016	+0.00(+0.01%)
Sep 24, 2015	35.20	35.45	34.92	35.36	166,153	-0.13(-0.36%)
Sep 23, 2015	35.63	35.73	35.38	35.49	92,804	-0.10(-0.27%)
Sep 22, 2015	35.70	35.73	35.36	35.58	198,091	-0.54(-1.50%)
Sep 21, 2015	36.23	36.41	35.99	36.13	118,894	+0.09(+0.26%)
Sep 18, 2015	36.23	36.46	35.94	36.04	182,433	-0.66(-1.80%)
Sep 17, 2015	36.70	37.26	36.64	36.70	289,702	-0.05(-0.14%)
Sep 16, 2015	36.40	36.78	36.39	36.75	211,636	+0.38(+1.03%)
Sep 15, 2015	36.03	36.43	35.95	36.37	166,161	+0.44(+1.23%)
Sep 14, 2015	36.11	36.11	35.86	35.93	276,317	-0.13(-0.37%)
Sep 11, 2015	35.83	36.07	35.70	36.06	310,516	+0.10(+0.28%)
Sep 10, 2015	35.79	36.21	35.72	35.96	232,120	+0.12(+0.33%)
Sep 09, 2015	36.59	36.64	35.78	35.84	426,834	-0.47(-1.29%)
Sep 08, 2015	36.00	36.32	35.83	36.31	229,418	+0.90(+2.55%)
Sep 04, 2015		35.41	35.41	35.41	0	-0.52(-1.44%)
Sep 03, 2015	35.92	36.35	35.81	35.93	1,625,050	+0.13(+0.35%)
Sep 02, 2015	35.76	35.80	35.25	35.80	738,377	+0.51(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.