Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.771	2.264	1.771	1.780	81,017	+0.03(+1.89%)
Sep 29, 2008	1.799	2.358	1.651	1.747	304,268	-0.14(-7.38%)
Sep 26, 2008	1.955	1.955	1.813	1.886	0	-0.06(-3.03%)
Sep 25, 2008	1.879	1.969	1.879	1.945	89,346	+0.06(+3.12%)
Sep 24, 2008	1.934	1.934	1.827	1.886	83,688	-0.02(-1.23%)
Sep 23, 2008	1.839	2.086	1.839	1.910	97,666	+0.08(+4.52%)
Sep 22, 2008	1.945	1.963	1.813	1.827	93,731	-0.12(-6.06%)
Sep 19, 2008	1.816	1.969	1.816	1.945	0	+0.18(+10.00%)
Sep 18, 2008	1.691	1.825	1.554	1.769	162,602	+0.04(+2.04%)
Sep 17, 2008	1.839	1.882	1.733	1.733	114,312	-0.21(-11.02%)
Sep 16, 2008	1.995	2.127	1.747	1.948	318,220	-0.08(-3.84%)
Sep 15, 2008	2.075	2.075	2.018	2.026	101,076	-0.06(-3.05%)
Sep 12, 2008	2.075	2.096	2.075	2.089	44,104	+0.00(+0.18%)
Sep 11, 2008	2.082	2.106	2.070	2.085	24,715	-0.04(-1.73%)
Sep 10, 2008	2.169	2.169	2.049	2.122	109,672	-0.07(-3.02%)
Sep 09, 2008	2.186	2.299	2.153	2.188	17,985	-0.01(-0.49%)
Sep 08, 2008	2.334	2.338	2.134	2.199	106,012	+0.07(+3.28%)
Sep 05, 2008	2.136	2.151	2.127	2.129	0	-0.01(-0.44%)
Sep 04, 2008	2.132	2.207	2.129	2.139	51,399	-0.02(-1.09%)
Sep 03, 2008	2.158	2.184	2.134	2.162	101,016	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.