Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.071	4.153	4.071	4.153	197,739	+0.05(+1.28%)
Sep 29, 2014	4.164	4.181	4.060	4.101	350,878	-0.09(-2.23%)
Sep 26, 2014	4.164	4.247	4.022	4.194	507,600	-0.06(-1.41%)
Sep 25, 2014	4.265	4.299	4.224	4.254	100,412	-0.01(-0.35%)
Sep 24, 2014	4.292	4.307	4.265	4.269	69,796	-0.03(-0.70%)
Sep 23, 2014	4.314	4.314	4.295	4.299	34,667	-0.01(-0.17%)
Sep 22, 2014	4.307	4.323	4.303	4.307	41,757	-0.01(-0.35%)
Sep 19, 2014	4.318	4.348	4.295	4.322	79,747	+0.01(+0.26%)
Sep 18, 2014	4.344	4.344	4.303	4.310	75,315	-0.01(-0.35%)
Sep 17, 2014	4.351	4.351	4.322	4.325	23,436	-0.04(-1.03%)
Sep 16, 2014	4.333	4.370	4.318	4.370	51,454	+0.05(+1.21%)
Sep 15, 2014	4.355	4.355	4.310	4.318	37,505	-0.04(-0.86%)
Sep 12, 2014	4.363	4.389	4.340	4.355	26,662	+0.00(+0.09%)
Sep 11, 2014	4.366	4.366	4.322	4.351	59,007	-0.00(-0.09%)
Sep 10, 2014	4.318	4.385	4.314	4.355	55,382	+0.03(+0.78%)
Sep 09, 2014	4.322	4.357	4.318	4.322	39,221	+0.00(+0.00%)
Sep 08, 2014	4.329	4.333	4.310	4.322	83,660	-0.04(-0.85%)
Sep 05, 2014	4.366	4.381	4.351	4.359	37,280	-0.01(-0.34%)
Sep 04, 2014	4.351	4.377	4.351	4.374	88,515	+0.02(+0.51%)
Sep 03, 2014	4.351	4.382	4.351	4.351	99,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.