Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.976	7.011	6.914	7.011	20,310	+0.03(+0.50%)
Sep 29, 2020	6.976	6.976	6.886	6.976	31,926	+0.04(+0.60%)
Sep 28, 2020	6.879	6.943	6.835	6.934	39,892	+0.08(+1.11%)
Sep 25, 2020	6.858	6.858	6.706	6.858	57,163	+0.00(+0.00%)
Sep 24, 2020	6.817	6.858	6.782	6.858	19,550	+0.03(+0.41%)
Sep 23, 2020	6.886	6.893	6.817	6.831	44,149	-0.01(-0.10%)
Sep 22, 2020	6.789	6.955	6.782	6.838	45,470	+0.08(+1.23%)
Sep 21, 2020	6.754	6.789	6.699	6.754	47,077	-0.08(-1.12%)
Sep 18, 2020	6.928	6.928	6.754	6.831	31,468	-0.08(-1.20%)
Sep 17, 2020	6.858	6.914	6.858	6.914	13,889	+0.02(+0.30%)
Sep 16, 2020	6.907	6.928	6.831	6.893	24,263	-0.01(-0.20%)
Sep 15, 2020	6.934	6.945	6.817	6.907	20,935	-0.01(-0.10%)
Sep 14, 2020	6.886	6.976	6.851	6.914	42,870	+0.04(+0.60%)
Sep 11, 2020	6.886	6.893	6.858	6.872	18,909	+0.01(+0.20%)
Sep 10, 2020	6.747	6.886	6.699	6.858	32,165	+0.08(+1.23%)
Sep 09, 2020	6.823	6.830	6.761	6.775	36,157	-0.03(-0.40%)
Sep 08, 2020	6.878	6.919	6.789	6.803	60,167	-0.06(-0.90%)
Sep 04, 2020	6.830	7.043	6.789	6.864	30,852	+0.10(+1.42%)
Sep 03, 2020	6.933	6.974	6.665	6.768	103,806	-0.18(-2.57%)
Sep 02, 2020	7.023	7.023	6.947	6.947	86,977	-0.10(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.