Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.970	8.090	7.770	7.980	50,535	+0.05(+0.63%)
Sep 29, 2022	8.060	8.370	7.870	7.930	53,826	-0.19(-2.34%)
Sep 28, 2022	8.150	8.300	8.048	8.120	28,361	+0.04(+0.50%)
Sep 27, 2022	8.060	8.191	8.060	8.080	12,794	+0.07(+0.87%)
Sep 26, 2022	8.820	8.820	8.000	8.010	126,916	-0.57(-6.64%)
Sep 23, 2022	8.900	8.980	8.580	8.580	35,383	-0.28(-3.16%)
Sep 22, 2022	9.180	9.220	8.860	8.860	43,989	-0.34(-3.70%)
Sep 21, 2022	9.330	9.410	9.200	9.200	9,093	+0.00(+0.00%)
Sep 20, 2022	9.350	9.490	9.200	9.200	10,284	-0.11(-1.18%)
Sep 19, 2022	9.370	9.460	9.210	9.310	13,453	-0.14(-1.48%)
Sep 16, 2022	9.460	9.524	9.260	9.450	23,886	-0.18(-1.87%)
Sep 15, 2022	9.891	9.891	9.530	9.630	30,579	+0.05(+0.52%)
Sep 14, 2022	9.700	9.759	9.570	9.580	15,469	-0.14(-1.44%)
Sep 13, 2022	9.680	9.832	9.517	9.720	26,225	-0.16(-1.62%)
Sep 12, 2022	9.780	10.01	9.780	9.880	18,493	+0.10(+1.02%)
Sep 09, 2022	9.900	9.900	9.580	9.780	15,117	-0.06(-0.61%)
Sep 08, 2022	9.830	10.01	9.780	9.840	29,471	-0.18(-1.78%)
Sep 07, 2022	9.930	10.08	9.855	10.02	12,112	+0.08(+0.79%)
Sep 06, 2022	9.910	10.08	9.830	9.940	22,274	+0.08(+0.81%)
Sep 02, 2022	9.830	10.02	9.740	9.860	9,840	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.