Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 39.99 40.51 39.92 40.17 1,001,174 +0.48(+1.21%)
Sep 28, 2017 40.02 40.02 39.28 39.69 369,086 -0.24(-0.61%)
Sep 27, 2017 40.32 40.35 39.82 39.93 485,232 -0.37(-0.92%)
Sep 26, 2017 40.59 40.59 40.04 40.30 249,120 -0.28(-0.69%)
Sep 25, 2017 39.71 40.77 39.38 40.59 731,669 +0.91(+2.30%)
Sep 22, 2017 39.35 39.78 39.25 39.67 302,691 +0.25(+0.64%)
Sep 21, 2017 39.59 39.69 39.11 39.42 333,616 -0.21(-0.53%)
Sep 20, 2017 40.13 40.31 39.63 39.63 401,166 -0.47(-1.17%)
Sep 19, 2017 40.23 40.37 39.92 40.10 238,569 -0.11(-0.27%)
Sep 18, 2017 40.26 40.52 40.13 40.21 386,066 +0.02(+0.05%)
Sep 15, 2017 40.30 40.39 39.96 40.19 363,040 -0.09(-0.22%)
Sep 14, 2017 40.46 40.46 39.85 40.28 373,567 +0.05(+0.11%)
Sep 13, 2017 40.24 40.34 40.05 40.23 247,638 +0.06(+0.16%)
Sep 12, 2017 40.05 40.27 40.01 40.17 146,678 +0.21(+0.52%)
Sep 11, 2017 39.86 40.12 39.66 39.96 124,652 +0.23(+0.57%)
Sep 08, 2017 40.07 40.14 39.57 39.73 224,331 -0.38(-0.95%)
Sep 07, 2017 40.43 40.43 40.02 40.11 209,093 -0.24(-0.61%)
Sep 06, 2017 40.19 40.40 39.94 40.36 211,262 +0.29(+0.72%)
Sep 05, 2017 40.30 40.36 39.77 40.07 194,765 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.