Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.14	23.26	22.72	23.09	364,751	-0.19(-0.82%)
Sep 27, 2012	23.15	23.51	22.98	23.28	373,733	+0.25(+1.10%)
Sep 26, 2012	23.48	23.49	22.99	23.03	519,727	-0.46(-1.96%)
Sep 25, 2012	23.72	23.82	23.46	23.49	672,181	-0.07(-0.29%)
Sep 24, 2012	23.40	23.65	23.28	23.56	316,296	+0.03(+0.13%)
Sep 21, 2012	23.71	23.82	23.39	23.53	671,682	+0.15(+0.66%)
Sep 20, 2012	23.35	23.54	23.07	23.38	294,537	-0.12(-0.52%)
Sep 19, 2012	23.17	23.75	23.09	23.50	354,119	+0.33(+1.42%)
Sep 18, 2012	23.22	23.22	23.02	23.17	343,336	-0.10(-0.43%)
Sep 17, 2012	23.14	23.29	22.95	23.27	388,257	+0.11(+0.46%)
Sep 14, 2012	23.02	23.50	23.02	23.16	654,798	+0.18(+0.80%)
Sep 13, 2012	22.53	23.20	22.36	22.98	699,917	+0.48(+2.15%)
Sep 12, 2012	22.61	22.79	22.39	22.49	391,343	+0.05(+0.20%)
Sep 11, 2012	22.61	22.64	22.12	22.45	518,128	+0.30(+1.35%)
Sep 10, 2012	22.10	22.45	22.05	22.15	580,380	+0.05(+0.24%)
Sep 07, 2012	21.96	22.33	21.70	22.10	485,331	+0.22(+1.02%)
Sep 06, 2012	21.11	21.89	21.05	21.87	638,979	+0.84(+4.01%)
Sep 05, 2012	20.88	21.14	20.84	21.03	583,525	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.