Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.15	15.15	14.75	14.83	10,335	-0.16(-1.04%)
Sep 28, 2023	14.93	15.26	14.54	14.99	25,502	+0.15(+0.99%)
Sep 27, 2023	15.10	15.40	14.77	14.84	7,154	+0.08(+0.53%)
Sep 26, 2023	15.16	15.26	14.75	14.77	16,691	-0.42(-2.76%)
Sep 25, 2023	15.21	15.30	15.18	15.18	6,416	-0.27(-1.77%)
Sep 22, 2023	15.61	15.61	15.34	15.46	9,789	-0.01(-0.06%)
Sep 21, 2023	16.27	16.27	15.37	15.47	6,542	-0.66(-4.11%)
Sep 20, 2023	16.10	16.41	16.04	16.13	9,190	+0.08(+0.49%)
Sep 19, 2023	16.34	16.34	15.96	16.05	4,898	-0.25(-1.56%)
Sep 18, 2023	16.54	16.54	16.21	16.31	2,328	-0.25(-1.53%)
Sep 15, 2023	15.81	16.69	15.81	16.56	6,968	+0.82(+5.21%)
Sep 14, 2023	15.52	15.76	15.47	15.74	3,910	+0.45(+2.94%)
Sep 13, 2023	15.18	15.51	15.18	15.29	6,837	+0.14(+0.90%)
Sep 12, 2023	15.22	15.22	15.02	15.16	6,186	-0.02(-0.13%)
Sep 11, 2023	15.14	15.40	15.07	15.17	4,074	-0.08(-0.51%)
Sep 08, 2023	15.18	15.36	15.09	15.25	13,292	+0.14(+0.90%)
Sep 07, 2023	15.37	15.37	14.92	15.12	7,902	-0.34(-2.21%)
Sep 06, 2023	14.73	15.60	14.73	15.46	24,353	+0.58(+3.87%)
Sep 05, 2023	14.75	14.88	14.60	14.88	15,534	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.