Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.824	2.841	2.757	2.816	347,325	+0.03(+0.90%)
Sep 29, 2010	2.841	2.858	2.740	2.791	361,926	-0.06(-2.06%)
Sep 28, 2010	2.749	2.849	2.656	2.849	1,246	+0.13(+4.63%)
Sep 27, 2010	2.782	2.782	2.698	2.723	191,382	-0.05(-1.82%)
Sep 24, 2010	2.690	2.774	2.648	2.774	454,772	+0.13(+5.10%)
Sep 23, 2010	2.648	2.690	2.613	2.639	5,170	-0.04(-1.57%)
Sep 22, 2010	2.690	2.715	2.639	2.681	353,333	-0.02(-0.62%)
Sep 21, 2010	2.715	2.732	2.690	2.698	161,805	-0.01(-0.31%)
Sep 20, 2010	2.715	2.723	2.665	2.707	522,715	+0.00(+0.00%)
Sep 17, 2010	2.707	2.757	2.665	2.707	575,053	-0.13(-4.45%)
Sep 15, 2010	2.833	2.833	2.732	2.833	315,433	-0.01(-0.30%)
Sep 14, 2010	2.866	2.883	2.782	2.841	338,493	-0.03(-0.88%)
Sep 13, 2010	2.807	2.879	2.765	2.866	390,301	+0.08(+3.02%)
Sep 10, 2010	2.673	2.791	2.656	2.782	236,941	+0.11(+4.09%)
Sep 09, 2010	2.690	2.740	2.648	2.673	196,692	+0.04(+1.60%)
Sep 08, 2010	2.614	2.673	2.597	2.631	396,549	+0.02(+0.64%)
Sep 07, 2010	2.707	2.707	2.564	2.614	4,205	-0.10(-3.72%)
Sep 03, 2010	2.774	2.791	2.673	2.715	466,368	-0.03(-0.92%)
Sep 02, 2010	2.707	2.765	2.681	2.740	2,092	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.