Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	10.94	11.01	10.72	10.87	9,692,294	+0.07(+0.63%)
Sep 29, 2015	11.10	11.17	10.74	10.80	7,494,833	-0.34(-3.05%)
Sep 28, 2015	11.36	11.36	11.06	11.14	2,751,033	-0.25(-2.24%)
Sep 25, 2015	11.44	11.48	11.31	11.39	4,063,573	+0.05(+0.45%)
Sep 24, 2015	11.33	11.44	11.21	11.34	3,782,044	-0.06(-0.52%)
Sep 23, 2015	11.49	11.53	11.23	11.40	3,770,337	-0.08(-0.74%)
Sep 22, 2015	11.60	11.71	11.44	11.49	2,840,683	-0.25(-2.17%)
Sep 21, 2015	11.70	11.85	11.66	11.74	2,776,784	+0.09(+0.80%)
Sep 18, 2015	11.80	11.87	11.63	11.65	3,728,945	-0.31(-2.56%)
Sep 17, 2015	12.04	12.10	11.88	11.95	2,738,041	-0.06(-0.49%)
Sep 16, 2015	11.94	12.01	11.82	12.01	2,828,466	+0.05(+0.43%)
Sep 15, 2015	11.85	11.99	11.84	11.96	2,640,024	+0.15(+1.29%)
Sep 14, 2015	11.88	11.90	11.77	11.81	2,025,563	-0.07(-0.57%)
Sep 11, 2015	11.79	11.92	11.78	11.88	1,975,528	+0.01(+0.07%)
Sep 10, 2015	11.88	12.03	11.82	11.87	1,766,032	-0.04(-0.36%)
Sep 09, 2015	12.05	12.06	11.89	11.91	2,465,652	-0.06(-0.50%)
Sep 08, 2015	11.98	12.03	11.90	11.97	2,967,174	+0.17(+1.43%)
Sep 04, 2015	11.72	11.80	11.80	11.80	1,493,233	-0.08(-0.64%)
Sep 03, 2015	11.91	12.03	11.80	11.88	3,441,275	+0.01(+0.07%)
Sep 02, 2015	11.97	12.07	11.76	11.87	3,884,764	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.