Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.84	59.80	58.34	58.53	1,472,015	+0.60(+1.04%)
Sep 28, 2023	57.00	58.30	56.02	57.93	1,896,443	+0.49(+0.85%)
Sep 27, 2023	58.90	59.00	57.18	57.44	2,183,269	-0.84(-1.44%)
Sep 26, 2023	58.00	59.37	57.85	58.28	1,996,075	-0.24(-0.41%)
Sep 25, 2023	58.65	58.86	58.31	58.52	1,695,586	-0.77(-1.30%)
Sep 22, 2023	59.61	60.12	58.27	59.29	2,864,658	+1.06(+1.82%)
Sep 21, 2023	59.15	59.79	58.22	58.23	2,380,334	-2.00(-3.32%)
Sep 20, 2023	61.05	61.94	60.18	60.23	1,513,208	-0.43(-0.71%)
Sep 19, 2023	60.50	61.12	59.51	60.66	1,869,104	-0.20(-0.33%)
Sep 18, 2023	62.00	62.60	60.77	60.86	2,935,039	-1.86(-2.97%)
Sep 15, 2023	64.29	64.83	62.15	62.72	3,714,234	-1.90(-2.94%)
Sep 14, 2023	65.20	65.32	64.11	64.62	1,755,840	+0.04(+0.06%)
Sep 13, 2023	65.72	66.00	63.73	64.58	1,679,904	-1.22(-1.85%)
Sep 12, 2023	66.48	67.62	65.48	65.80	1,949,188	-0.91(-1.36%)
Sep 11, 2023	65.65	67.02	65.25	66.71	2,151,327	+1.23(+1.88%)
Sep 08, 2023	66.68	67.48	64.71	65.48	2,377,510	-1.39(-2.08%)
Sep 07, 2023	64.85	67.31	64.61	66.87	2,617,480	+0.79(+1.20%)
Sep 06, 2023	65.25	66.26	64.98	66.08	1,719,425	+0.39(+0.59%)
Sep 05, 2023	64.51	66.23	64.03	65.69	1,779,832	+0.27(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.