Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4420	0.4693	0.3874	0.4474	41,600	+0.01(+2.50%)
Sep 27, 2002	0.3765	0.4365	0.3765	0.4365	42,699	+0.05(+14.29%)
Sep 26, 2002	0.4256	0.4474	0.3820	0.3820	75,137	-0.04(-9.09%)
Sep 25, 2002	0.4584	0.4911	0.3820	0.4202	366,523	-0.04(-9.41%)
Sep 24, 2002	0.4474	0.4638	0.4474	0.4638	49,114	+0.00(+0.00%)
Sep 23, 2002	0.4638	0.4747	0.4365	0.4638	171,532	-0.02(-3.41%)
Sep 20, 2002	0.4474	0.4802	0.4365	0.4802	178,313	+0.02(+4.76%)
Sep 19, 2002	0.4638	0.4693	0.4420	0.4584	16,860	-0.02(-4.55%)
Sep 18, 2002	0.4693	0.4802	0.4693	0.4802	48,197	+0.01(+2.33%)
Sep 17, 2002	0.4747	0.4911	0.4693	0.4693	198,289	-0.01(-2.27%)
Sep 16, 2002	0.5020	0.5020	0.4747	0.4802	33,353	-0.03(-5.38%)
Sep 13, 2002	0.5238	0.5238	0.4911	0.5075	316,126	-0.01(-1.06%)
Sep 12, 2002	0.5184	0.5238	0.5129	0.5129	110,140	-0.01(-1.05%)
Sep 11, 2002	0.5129	0.5293	0.5129	0.5184	3,665	+0.01(+1.06%)
Sep 10, 2002	0.5129	0.5184	0.5129	0.5129	18,692	-0.01(-2.08%)
Sep 09, 2002	0.5184	0.5402	0.4911	0.5238	64,508	-0.02(-3.03%)
Sep 06, 2002	0.5348	0.5457	0.5348	0.5402	2,620,640	+0.00(+0.00%)
Sep 05, 2002	0.5457	0.5457	0.5184	0.5402	466,950	-0.01(-1.98%)
Sep 04, 2002	0.5511	0.5566	0.5457	0.5511	877,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.