Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	14.20	14.20	13.11	13.40	479,045	-0.71(-5.03%)
Sep 27, 2007	13.52	14.12	13.31	14.11	262,430	+0.61(+4.49%)
Sep 26, 2007	13.45	13.59	13.34	13.50	180,329	+0.24(+1.81%)
Sep 25, 2007	13.10	13.29	12.95	13.26	174,465	+0.16(+1.21%)
Sep 24, 2007	12.85	13.18	12.80	13.10	375,319	+0.16(+1.27%)
Sep 21, 2007	13.42	13.42	12.74	12.94	261,880	-0.34(-2.55%)
Sep 20, 2007	13.55	13.65	13.07	13.28	263,896	-0.15(-1.14%)
Sep 19, 2007	13.36	13.52	13.25	13.43	291,202	+0.34(+2.63%)
Sep 18, 2007	12.82	13.23	12.60	13.09	615,392	+0.39(+3.10%)
Sep 17, 2007	12.70	12.99	12.60	12.69	543,553	-0.23(-1.82%)
Sep 14, 2007	12.70	13.12	12.60	12.93	142,760	+0.08(+0.59%)
Sep 13, 2007	13.01	13.06	12.60	12.85	529,626	+0.03(+0.21%)
Sep 12, 2007	13.68	13.68	12.82	12.82	307,512	-0.46(-3.45%)
Sep 11, 2007	13.12	13.75	13.10	13.28	460,169	+0.31(+2.36%)
Sep 10, 2007	13.21	13.21	12.70	12.98	360,658	+0.00(+0.00%)
Sep 07, 2007	13.31	13.31	12.85	12.98	365,423	-0.42(-3.14%)
Sep 06, 2007	13.73	13.75	13.37	13.40	293,035	-0.34(-2.46%)
Sep 05, 2007	13.64	13.94	13.51	13.73	240,255	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.